|
||||||||||
 |
 |
 |
 |
|
||||||||||
|
|
|
|
| TABLA / TABLE 7.1 |
| PRECIOS DEL ORO - ANUAL Y MENSUAL |
| Gold Prices (Yearly and Monthly) |
| (US$ / onza troy) / (US$ / oz t) |
| REINO UNIDO / U.K | ESTADOS UNIDOS / USA | |||
| LBM (1) INICIAL / INITIAL | LBM (1) FINAL | HANDY & HARMAN | COMEX 1 Pos. | |
|
2008 2009 2010 2011 |
872,372 973,658 1.226,665 1.573,160 |
871,963 972,349 1.224,521 1.571,520 |
872,267 972,370 1.224,481 1.571,053 |
870,983 974,149 1.227,502 1.572,136 |
| ENE/JAN 2009 FEB MAR ABR/APR MAY JUN JUL AGO/AUG SEP OCT NOV DIC/DEC |
857,726 939,763 925,989 892,663 926,855 947,807 934,272 949,500 996,443 1.043,511 1.126,119 1.135,012 |
858,690 943,163 924,273 890,200 928,645 945,670 934,228 949,375 996,591 1.043,159 1.127,036 1.134,724 |
859,975 943,197 924,273 890,500 927,338 945,670 934,307 949,333 996,762 1.043,159 1.122,026 1.130,352 |
861,560 942,263 925,295 892,667 929,710 946,350 935,509 949,695 998,714 1.044,309 1.126,245 1.128,977 |
| ENE/JAN 2010 FEB MAR ABR/APR MAY JUN JUL AGO/AUG SEP OCT NOV DIC/DEC |
1.119,575 1.095,800 1.115,554 1.148,475 1.204,321 1.232,382 1.196,000 1.213,464 1.271,461 1.343,190 1.371,784 1.393,512 |
1.117,963 1.095,413 1.113,337 1.148,688 1.205,434 1.232,920 1.192,966 1.215,810 1.270,977 1.342,024 1.369,886 1.390,553 |
1.117,092 1.095,263 1.113,337 1.147,702 1.204,513 1.232,920 1.192,250 1.216,795 1.272,024 1.342,024 1.370,463 1.391,353 |
1.116,826 1.098,189 1.114,357 1.151,452 1.203,955 1.234,664 1.191,748 1.217,445 1.273,038 1.343,219 1.370,186 1.393,955 |
| ENE/JAN 2011 FEB MAR ABR/APR MAY JUN JUL AGO/AUG SEP OCT NOV DIC/DEC |
1.360,475 1.371,313 1.422,848 1.474,431 1.512,188 1.528,380 1.568,526 1.759,500 1.780,648 1.667,893 1.735,977 1.652,725 |
1.356,400 1.372,725 1.424,011 1.473,806 1.510,438 1.528,659 1.572,810 1.755,807 1.771,852 1.665,214 1.738,977 1.652,306 |
1.359,390 1.371,132 1.424,011 1.478,550 1.511,631 1.528,659 1.576,700 1.757,207 1.765,988 1.665,214 1.743,825 1.643,595 |
1.361,680 1.373,805 1.422,617 1.481,865 1.511,014 1.527,995 1.577,125 1.758,491 1.762,186 1.669,914 1.742,590 1.641,967 |
| ENE/JAN 2012 FEB MAR ABR/APR MAY JUN JUL AGO/AUG SEP OCT NOV DIC/DEC |
1.656,095 1.743,095 1.675,057 1.648,539 1.585,114 1.595,632 1.592,784 1.625,682 |
1.656,119 1.742,619 1.673,773 1.650,066 1.585,505 1.596,697 1.593,909 1.626,034 |
1.656,875 1.743,100 1.673,773 1.649,723 1.588,341 1.598,883 1.592,976 1.627,967 |
1.660,195 1.743,835 1.675,659 1.650,585 1.588,282 1.600,690 1.592,519 1.629,917 |
|
ENE-AGO/ JAN-AUG / 2012 ENE-AGO/ JAN-AUG / 2011 |
1.640,192 1.502,513 |
1.640,505 1.502,164 |
1.640,430 1.505,280 |
1.641,683 1.506,121 |
| ENE-AGO/ JAN-AUG / 2012-2011 |
9,2 | 9,2 | 9,0 | 9,0 |
|
||
| (1) BML: Bolsa Metales de Londres, a partir del 20 de marzo 2015 se reemplaza y continua la serie, por la cotización London Bullion Market Association (LBMA) | ||
| Fuente / Source: Elaborado por la Comisión Chilena
del Cobre, sobre la base de información obtenida a través
de Reuters y Platts Metals Week. / Chilean Copper Commission, based on reports
from Reuters and Platts Metals Week. |
||
|
