Boletín Mensual   Agosto 2012  
Monthly Report   August 2012  
  Exportar a XLS Imprimir Cerrar Ventana
 
TABLA / TABLE 8.2
PRECIOS DIARIOS DE LA PLATA - Agosto 2012
Daily Silver Prices, August 2012
(US$ / onza troy) / (US$ / oz t)
 
DIA / DAY
 REINO UNIDO / U.K
 ESTADOS UNIDOS / USA
LONDON BULLION MARKET, LONDON FIX HANDY & HARMAN COMEX 1 Pos.
01 27,87000 27,31000 27,51700
02 27,42000 27,11500 26,98100
03 27,25000 27,74000 27,79000
04 - - -
05 - - -
06 27,72000 27,90500 27,85200
07 28,00000 28,11000 28,07500
08 27,84000 28,07000 28,06700
09 28,02000 28,06500 28,09000
10 27,88000 28,12000 28,05500
11 - - -
12 - - -
13 28,05000 27,84500 27,76000
14 27,84000 27,78000 27,75600
15 27,64000 27,84000 27,80500
16 27,84000 28,18500 28,20500
17 28,20000 28,04000 27,99500
18 - - -
19 - - -
20 28,10000 28,54500 28,58600
21 28,92000 29,24000 29,42100
22 29,33000 29,42000 29,54900
23 30,32000 30,71500 30,44700
24 30,37000 30,55000 30,60600
25 - - -
26 - - -
27 Feriado 31,14500 31,03900
28 30,81000 30,86500 30,86900
29 30,73000 30,75000 30,83100
30 30,66000 30,37000 30,36700
31 30,52000 31,28500 31,37000
       
PROMEDIOS /
AVERAGE		 28,69682 28,91348 28,91448
 
(1)London Bullion Market, Association (LBMA), a partir del 15 de agosto 2014 reemplaza cotización del London Spot
Fuente / Source: Elaborado por la Comisión Chilena del Cobre, sobre la base de información obtenida a través de Reuters y Platts Metals Week. / Chilean Copper Commission, based on reports from Reuters and Platts Metals Week.