|
||||||||||
 |
 |
 |
 |
|
||||||||||
|
|
|
|
| TABLA / TABLE 7.2 |
| PRECIOS DIARIOS DEL ORO - Marzo 2021 |
| Daily Gold Prices, March 2021 |
| (US$ / onza troy) / (US$ / oz t) |
| DIA / DAY |
REINO UNIDO
/ U.K |
ESTADOS UNIDOS / USA | ||
| LBM (1) INICIAL / INITIAL | LBM (1) FINAL | HANDY & HARMAN | COMEX 1 Pos. | |
| 01 | 1.746,95 | 1.734,15 | 1.734,15 | 1.722,50 |
| 02 | 1.728,50 | 1.723,85 | 1.723,85 | 1.733,10 |
| 03 | 1.727,05 | 1.711,40 | 1.711,40 | 1.715,30 |
| 04 | 1.710,05 | 1.712,10 | 1.712,10 | 1.700,20 |
| 05 | 1.696,05 | 1.696,25 | 1.696,25 | 1.698,00 |
| 08 | 1.694,45 | 1.687,05 | 1.687,05 | 1.677,70 |
| 09 | 1.702,85 | 1.716,90 | 1.716,90 | 1.716,60 |
| 10 | 1.711,50 | 1.716,20 | 1.716,20 | 1.721,50 |
| 11 | 1.736,35 | 1.724,25 | 1.724,25 | 1.722,30 |
| 12 | 1.703,85 | 1.704,80 | 1.704,80 | 1.719,50 |
| 15 | 1.727,90 | 1.723,65 | 1.723,65 | 1.728,90 |
| 16 | 1.732,30 | 1.735,00 | 1.735,00 | 1.730,60 |
| 17 | 1.736,95 | 1.729,65 | 1.729,65 | 1.726,80 |
| 18 | 1.734,10 | 1.725,90 | 1.725,90 | 1.732,20 |
| 19 | 1.737,20 | 1.735,20 | 1.735,20 | 1.741,40 |
| 22 | 1.733,40 | 1.736,15 | 1.736,15 | 1.737,80 |
| 23 | 1.739,25 | 1.726,20 | 1.726,20 | 1.724,70 |
| 24 | 1.734,05 | 1.730,50 | 1.730,50 | 1.732,90 |
| 25 | 1.729,20 | 1.737,30 | 1.737,30 | 1.724,90 |
| 26 | 1.727,85 | 1.731,80 | 1.731,80 | 1.732,20 |
| 29 | 1.723,95 | 1.705,95 | 1.705,95 | 1.712,10 |
| 30 | 1.696,70 | 1.683,95 | 1.683,95 | 1.683,90 |
| 31 | 1.685,35 | 1.691,05 | 1.691,05 | 1.713,80 |
| PROMEDIOS / AVERAGE |
1.721,557 | 1.718,228 | 1.718,228 | 1.719,517 |
|
||
| (1) BML: Bolsa Metales de Londres, a partir del 20 de marzo 2015 se reemplaza y continua la serie, por la cotización London Bullion Market Association (LBMA) | ||
| Fuente / Source: Elaborado por la Comisión Chilena del Cobre, sobre la base de información obtenida a través de Reuters y Platts Metals Week. / Chilean Copper Commission, based on reports from Reuters and Platts Metals Week. | ||
|
