Boletín Mensual   Mayo 2021  
Monthly Report   May 2021  
  Exportar a XLS Imprimir Cerrar Ventana
 
TABLA / TABLE 7.1
PRECIOS DEL ORO - ANUAL Y MENSUAL
Gold Prices (Yearly and Monthly)
(US$ / onza troy) / (US$ / oz t)
 
  REINO UNIDO / U.K ESTADOS UNIDOS / USA
LBM (1) INICIAL / INITIAL LBM (1) FINAL HANDY & HARMAN COMEX 1 Pos.
2017
2018
2019
2020
1.257,860
1.268,929
1.393,714
1.771,042
1.257,145
1.268,487
1.392,596
1.769,590
1.257,779
1.268,670
1.392,286
1.770,077
1.257,697
1.267,765
1.392,722
1.773,164
         
ENE/JAN 2018
FEB
MAR
ABR/APR
MAY
JUN
JUL
AGO/AUG
SEP
OCT
NOV
DIC/DEC
1.332,809
1.333,775
1.325,562
1.334,378
1.303,612
1.282,126
1.238,064
1.201,859
1.199,198
1.214,726
1.221,275
1.249,887
1.331,666
1.331,525
1.324,657
1.334,740
1.303,026
1.281,567
1.238,525
1.201,245
1.198,473
1.215,393
1.220,945
1.247,924
1.331,305
1.331,376
1.324,657
1.334,764
1.303,448
1.281,567
1.237,710
1.201,713
1.198,389
1.215,393
1.220,655
1.250,400
1.331,110
1.330,058
1.324,238
1.335,343
1.302,618
1.280,024
1.236,024
1.199,952
1.196,705
1.213,970
1.219,238
1.252,250
         
ENE/JAN 2019
FEB
MAR
ABR/APR
MAY
JUN
JUL
AGO/AUG
SEP
OCT
NOV
DIC/DEC
1.291,630
1.319,755
1.302,286
1.287,650
1.283,105
1.358,488
1.414,611
1.497,102
1.510,336
1.494,765
1.471,921
1.480,025
1.291,745
1.320,065
1.300,898
1.286,445
1.283,948
1.359,043
1.412,978
1.498,798
1.511,314
1.494,800
1.470,017
1.476,044
1.291,745
1.320,065
1.300,898
1.285,912
1.283,700
1.359,043
1.412,891
1.500,430
1.510,583
1.494,800
1.470,785
1.479,133
1.290,862
1.318,447
1.298,529
1.284,786
1.283,373
1.359,670
1.413,295
1.502,036
1.507,420
1.493,330
1.470,000
1.480,852
         
ENE/JAN 2020
FEB
MAR
ABR/APR
MAY
JUN
JUL
AGO/AUG
SEP
OCT
NOV
DIC/DEC
1.560,668
1.598,818
1.593,764
1.680,030
1.715,697
1.734,032
1.840,807
1.971,170
1.923,477
1.902,525
1.869,502
1.853,798
1.560,673
1.597,103
1.591,927
1.682,930
1.716,382
1.732,218
1.843,313
1.968,565
1.922,214
1.900,275
1.863,493
1.855,955
1.560,673
1.597,103
1.591,927
1.683,171
1.716,382
1.732,218
1.846,514
1.968,631
1.921,917
1.900,275
1.865,298
1.858,419
1.559,933
1.595,616
1.594,650
1.694,981
1.718,690
1.735,923
1.847,541
1.966,238
1.920,276
1.900,245
1.866,080
1.859,295
         
ENE/JAN 2021
FEB
MAR
ABR/APR
MAY
JUN
JUL
AGO/AUG
SEP
OCT
NOV
DIC/DEC
1.869,675
1.814,005
1.721,557
1.758,800
1.847,561






1.866,985
1.808,175
1.718,228
1.761,678
1.853,224






1.866,985
1.808,175
1.718,228
1.760,038
1.850,263






1.865,184
1.805,532
1.719,517
1.759,757
1.850,645






         
ENE-MAY/ JAN-MAY / 2021
ENE-MAY/ JAN-MAY / 2020
1.799,500
1.626,919
1.798,699
1.626,884
1.797,966
1.627,472
1.796,670
1.632,291
         
ENE-MAY/ JAN-MAY / 2021-2020
10,6 10,6 10,5 10,1
 
(1) BML: Bolsa Metales de Londres, a partir del 20 de marzo 2015 se reemplaza y continua la serie, por la cotización London Bullion Market Association (LBMA)
Fuente / Source: Elaborado por la Comisión Chilena del Cobre, sobre la base de información obtenida a través de Reuters y Platts Metals Week. / Chilean Copper Commission, based on reports from Reuters and Platts Metals Week.