Boletín Mensual   Agosto 2021  
Monthly Report   August 2021  
  Exportar a XLS Imprimir Cerrar Ventana
 
TABLA / TABLE 2.1
PRECIOS CONTADO Y FUTURO DEL COBRE - ANUAL Y MENSUAL
Copper: Spot and Futures Prices (Yearly and Monthly)
(Precios promedios) / (Average)
 
BOLSA DE METALES DE LONDRES/ LONDON METAL E3CHANGE (1) COMEX (2) NEW YORK MERCANTILE EXCHANGE
US$/TM (MT) ¢/lb. ¢/lb.
CONTADO FUTURO/FUTURES CONTADO FUTURO/FUTURES 1 Pos. 4 Pos. 16 Pos. 24 Pos.
SPOT (3 meses/ mos.) (15 meses/ mos.) (27 meses/ mos.) SPOT (3 meses/ mos.) (15 meses/ mos.) (27 meses/ mos.)
2017 6.165,97 6.194,01 6.253,23 6.263,65 279,684 280,956 283,642 284,115 280,425 282,177 287,197 288,139
2018 6.523,04 6.542,30 6.619,27 6.635,20 295,880 296,754 300,245 300,968 292,568 294,692 300,921 303,444
2019 5.999,73 6.016,50 6.069,23 6.101,28 272,143 272,904 275,296 276,750 272,267 272,827 276,278 277,924
2020 6.180,63 6.192,44 6.236,01 6.261,44 280,349 280,884 282,861 284,014 279,948 280,475 283,635 284,816
                         
ENE/JAN 2018 7.080,30 7.122,77 7.241,59 7.247,73 321,157 323,084 328,473 328,751 319,390 322,369 329,169 331,338
FEB 7.001,80 7.044,45 7.160,50 7.158,50 317,596 319,531 324,795 324,704 316,745 319,647 326,868 329,039
MAR 6.795,76 6.833,57 6.967,86 6.977,62 308,251 309,966 316,057 316,500 306,683 309,357 317,312 319,769
ABR/APR 6.838,55 6.879,03 7.022,00 7.051,00 310,191 312,027 318,513 319,828 308,764 311,367 319,995 322,929
MAY 6.821,76 6.852,31 6.972,62 6.992,86 309,430 310,816 316,273 317,191 306,402 309,073 318,225 320,895
JUN 6.954,79 6.960,88 7.048,81 7.065,95 315,464 315,740 319,729 320,506 311,714 314,067 321,671 324,167
JUL 6.248,18 6.266,43 6.358,41 6.393,86 283,413 284,241 288,413 290,021 279,126 281,136 289,321 291,890
AGO/AUG 6.039,75 6.066,95 6.160,23 6.218,41 273,959 275,193 279,423 282,062 269,387 271,570 279,726 282,776
SEP 6.020,03 6.035,83 6.075,50 6.113,75 273,064 273,780 275,580 277,315 269,232 271,205 276,842 279,508
OCT 6.215,89 6.206,93 6.211,74 6.215,65 281,948 281,542 281,760 281,937 275,935 277,796 278,630 280,372
NOV 6.193,00 6.169,80 6.148,86 6.130,00 280,910 279,857 278,908 278,052 275,098 276,276 279,238 283,014
DIC/DEC 6.094,21 6.100,24 6.098,42 6.091,32 276,429 276,702 276,620 276,298 272,338 272,448 274,050 275,635
                         
ENE/JAN 2019 5.932,02 5.958,91 6.010,23 6.025,45 269,072 270,292 272,619 273,310 268,238 267,583 270,769 272,438
FEB 6.278,20 6.274,73 6.300,25 6.299,75 284,774 284,617 285,775 285,752 285,566 285,800 287,629 288,858
MAR 6.451,02 6.426,19 6.445,48 6.438,81 292,614 291,487 292,362 292,060 289,974 290,595 292,981 294,088
ABR/APR 6.445,10 6.455,50 6.502,25 6.501,00 292,345 292,817 294,937 294,880 292,007 292,188 295,900 297,393
MAY 6.028,31 6.049,62 6.125,24 6.159,76 273,440 274,406 277,836 279,402 274,282 273,793 277,691 279,641
JUN 5.868,43 5.888,08 5.956,50 6.003,75 266,187 267,079 270,182 272,326 267,843 267,703 270,580 272,695
JUL 5.939,85 5.956,98 6.026,74 6.077,61 269,427 270,204 273,368 275,676 268,657 269,695 273,843 275,745
AGO/AUG 5.707,98 5.733,79 5.796,90 5.850,95 258,910 260,080 262,943 265,395 257,243 258,505 263,036 264,836
SEP 5.745,48 5.775,12 5.831,19 5.876,90 260,610 261,955 264,498 266,572 259,740 261,500 265,748 267,713
OCT 5.742,89 5.772,50 5.831,96 5.883,70 260,493 261,836 264,533 266,880 261,165 262,513 266,091 267,830
NOV 5.859,69 5.880,60 5.936,19 5.987,86 265,791 266,739 269,261 271,605 265,463 266,723 270,478 271,928
DIC/DEC 6.062,43 6.088,20 6.126,25 6.163,25 274,987 276,156 277,882 279,560 277,029 277,324 280,590 281,919
                         
ENE/JAN 2020 6.049,20 6.076,48 6.160,91 6.200,91 274,387 275,624 279,454 281,269 274,967 275,038 278,217 279,490
FEB 5.686,45 5.705,43 5.808,00 5.862,75 257,933 258,794 263,447 265,930 258,382 258,329 262,239 264,450
MAR 5.178,68 5.192,43 5.301,09 5.358,68 234,901 235,525 240,454 243,066 236,714 235,630 239,118 241,268
ABR/APR 5.048,25 5.072,48 5.161,60 5.229,10 228,985 230,084 234,126 237,188 230,631 229,814 234,102 236,410
MAY 5.233,82 5.263,55 5.360,97 5.426,13 237,402 238,751 243,170 246,125 238,715 238,698 243,755 246,260
JUN 5.742,39 5.761,89 5.828,86 5.876,55 260,470 261,355 264,393 266,556 259,805 261,102 265,964 266,932
JUL 6.353,76 6.348,59 6.345,24 6.364,70 288,202 287,967 287,815 288,698 286,600 288,693 292,141 290,991
AGO/AUG 6.496,70 6.485,85 6.489,35 6.499,35 294,685 294,193 294,352 294,806 291,752 293,657 297,993 299,748
SEP 6.712,41 6.695,43 6.681,23 6.672,18 304,470 303,700 303,055 302,645 302,302 302,986 305,171 305,905
OCT 6.702,77 6.716,30 6.730,73 6.744,09 304,033 304,646 305,301 305,907 305,695 306,170 307,802 308,905
NOV 7.063,43 7.078,19 7.083,19 7.081,26 320,392 321,061 321,288 321,201 320,338 321,463 322,925 323,560
DIC/DEC 7.755,24 7.771,50 7.750,40 7.696,98 351,772 352,509 351,553 349,129 353,470 354,116 354,195 353,877
                         
ENE/JAN 2021 7.970,50 7.978,38 7.863,53 7.799,60 361,536 361,893 356,684 353,784 362,318 362,274 361,147 360,355
FEB 8.460,25 8.439,78 8.197,83 8.058,33 383,751 382,822 371,847 365,520 386,126 385,147 379,776 376,755
MAR 9.004,98 8.988,20 8.754,39 8.605,74 408,459 407,698 397,093 390,350 408,828 408,135 403,433 399,322
ABR/APR 9.335,55 9.324,13 9.140,00 8.989,55 423,454 422,935 414,584 407,759 424,783 422,912 419,186 415,202
MAY 10.183,97 10.196,05 10.053,08 9.879,82 461,937 462,485 456,000 448,141 463,535 462,420 459,960 455,905
JUN 9.612,43 9.637,98 9.609,20 9.525,32 436,013 437,171 435,866 432,061 439,832 439,523 439,739 437,584
JUL 9.433,59 9.464,20 9.456,27 9.409,25 427,901 429,289 428,929 426,797 435,479 434,193 431,933 429,831
AGO/AUG 9.357,19 9.371,67 9.363,64 9.304,45 424,435 425,092 424,728 422,043 429,230 429,036 426,914 424,866
SEP
OCT
NOV
DIC/DEC
                         
ENE-AGO/ JAN-AUG / 2021 9.170,36 9.175,76 9.056,67 8.949,41 415,960 416,206 410,804 405,939 418,766 417,955 415,261 412,478
ENE-AGO/ JAN-AUG / 2020 5.735,43 5.749,87 5.817,72 5.862,52 260,155 260,810 263,887 265,920 259,696 260,120 264,191 265,694
                         
VARIACION % /
Percent Change
ENE-AGO/ JAN-AUG/2021-2020
59,9 59,6 55,7 52,7 59,9 59,6 55,7 52,7 61,3 60,7 57,2 55,2
 

(1): A partir del 23 de abril la Bolsa de Metales de Londres (L.M.E.) dejó de transar los contratos de futuros a 15 y 27 meses. Así, el precio promedio de abril considera cotizaciones sólo hasta el día 20 de abril./ From April 23th London Metal Exchange (L.M.E.) stopped to deal contracts of futures to 15 and 27 months. Thus, the price average of April considers quotes only until April 20th.

(2): COMEX tiene precios desde la posición 1 (mes actual) a la 24 (23 meses en adelante) / COMEX prices begin at Position 1 (current month) and end at Position 24 (23 months hence).