|
||||||||||
 |
 |
 |
 |
|
||||||||||
|
|
|
|
| TABLA / TABLE 7.2 |
| PRECIOS DIARIOS DEL ORO - Agosto 2021 |
| Daily Gold Prices, August 2021 |
| (US$ / onza troy) / (US$ / oz t) |
| DIA / DAY |
REINO UNIDO
/ U.K |
ESTADOS UNIDOS / USA | ||
| LBM (1) INICIAL / INITIAL | LBM (1) FINAL | HANDY & HARMAN | COMEX 1 Pos. | |
| 02 | 1.807,55 | 1.811,45 | 1.811,45 | 1.818,10 |
| 03 | 1.809,70 | 1.812,65 | 1.812,65 | 1.810,10 |
| 04 | 1.812,45 | 1.829,10 | 1.829,10 | 1.810,50 |
| 05 | 1.811,20 | 1.800,75 | 1.800,75 | 1.805,10 |
| 06 | 1.799,45 | 1.762,90 | 1.762,90 | 1.760,00 |
| 09 | 1.741,50 | 1.738,85 | 1.738,85 | 1.723,40 |
| 10 | 1.729,55 | 1.723,35 | 1.723,35 | 1.728,80 |
| 11 | 1.734,05 | 1.743,60 | 1.743,60 | 1.750,40 |
| 12 | 1.755,50 | 1.747,40 | 1.747,40 | 1.749,00 |
| 13 | 1.757,65 | 1.773,85 | 1.773,85 | 1.775,20 |
| 16 | 1.775,75 | 1.786,35 | 1.786,35 | 1.786,90 |
| 17 | 1.794,05 | 1.789,45 | 1.789,45 | 1.785,00 |
| 18 | 1.788,10 | 1.783,45 | 1.783,45 | 1.781,60 |
| 19 | 1.788,20 | 1.782,05 | 1.782,05 | 1.780,20 |
| 20 | 1.782,95 | 1.779,05 | 1.779,05 | 1.781,00 |
| 23 | 1.786,90 | 1.802,00 | 1.802,00 | 1.803,20 |
| 24 | 1.802,95 | 1.808,45 | 1.808,45 | 1.805,60 |
| 25 | 1.794,70 | 1.788,70 | 1.788,70 | 1.788,20 |
| 26 | 1.783,80 | 1.786,60 | 1.786,60 | 1.792,20 |
| 27 | 1.795,50 | 1.798,50 | 1.798,50 | 1.816,60 |
| 30 | Feriado | Feriado | 1.812,90 | 1.809,00 |
| 31 | 1.814,30 | 1.814,85 | 1.814,85 | 1.815,00 |
| PROMEDIOS / AVERAGE |
1.784,086 | 1.783,969 | 1.785,284 | 1.785,232 |
|
||
| (1) BML: Bolsa Metales de Londres, a partir del 20 de marzo 2015 se reemplaza y continua la serie, por la cotización London Bullion Market Association (LBMA) | ||
| Fuente / Source: Elaborado por la Comisión Chilena del Cobre, sobre la base de información obtenida a través de Reuters y Platts Metals Week. / Chilean Copper Commission, based on reports from Reuters and Platts Metals Week. | ||
|
