|
||||||||||
 |
 |
 |
 |
|
||||||||||
|
|
|
|
| TABLA / TABLE 7.1 |
| PRECIOS DEL ORO - ANUAL Y MENSUAL |
| Gold Prices (Yearly and Monthly) |
| (US$ / onza troy) / (US$ / oz t) |
| REINO UNIDO / U.K | ESTADOS UNIDOS / USA | |||
| LBM (1) INICIAL / INITIAL | LBM (1) FINAL | HANDY & HARMAN | COMEX 1 Pos. | |
|
2020 2021 2022 2023 |
1.771,042 1.799,175 1.800,798 1.941,674 |
1.769,590 1.798,614 1.800,094 1.940,536 |
1.770,077 1.798,536 1.801,088 1.940,402 |
1.773,164 1.797,669 1.800,068 1.942,769 |
| ENE/JAN 2021 FEB MAR ABR/APR MAY JUN JUL AGO/AUG SEP OCT NOV DIC/DEC |
1.869,675 1.814,005 1.721,557 1.758,800 1.847,561 1.836,098 1.805,873 1.784,086 1.780,950 1.774,500 1.820,293 1.788,633 |
1.866,985 1.808,175 1.718,228 1.761,678 1.853,224 1.834,566 1.807,093 1.783,969 1.777,252 1.776,855 1.820,234 1.786,653 |
1.866,985 1.808,175 1.718,228 1.760,038 1.850,263 1.834,566 1.807,843 1.785,284 1.775,140 1.776,855 1.821,762 1.790,426 |
1.865,184 1.805,532 1.719,517 1.759,757 1.850,645 1.834,123 1.805,505 1.785,232 1.775,900 1.776,405 1.819,500 1.791,045 |
| ENE/JAN 2022 FEB MAR ABR/APR MAY JUN JUL AGO/AUG SEP OCT NOV DIC/DEC |
1.816,310 1.857,718 1.947,417 1.935,039 1.851,540 1.835,325 1.738,840 1.765,625 1.685,383 1.665,607 1.725,398 1.794,238 |
1.816,765 1.856,295 1.947,828 1.933,900 1.848,302 1.833,825 1.736,371 1.765,655 1.682,967 1.664,445 1.726,448 1.796,742 |
1.816,023 1.856,295 1.947,828 1.936,855 1.848,495 1.836,568 1.732,735 1.764,604 1.680,779 1.664,445 1.725,069 1.797,555 |
1.816,640 1.857,742 1.950,674 1.933,930 1.845,938 1.834,548 1.729,800 1.762,478 1.678,614 1.665,838 1.726,048 1.797,114 |
| ENE/JAN 2023 FEB MAR ABR/APR MAY JUN JUL AGO/AUG SEP OCT NOV DIC/DEC |
1.897,705 1.858,108 1.908,587 1.998,842 1.992,788 1.943,614 1.949,567 1.921,218 1.918,431 1.912,923 1.983,745 2.033,311 |
1.898,629 1.854,540 1.912,717 2.000,417 1.990,218 1.942,900 1.948,855 1.920,025 1.916,960 1.913,036 1.985,273 2.029,291 |
1.897,710 1.854,540 1.912,722 1.999,767 1.992,135 1.942,900 1.951,024 1.919,941 1.915,948 1.913,036 1.984,115 2.026,176 |
1.899,835 1.853,237 1.912,961 2.001,047 1.993,423 1.941,652 1.950,765 1.917,557 1.912,410 1.915,568 1.985,371 2.031,675 |
| ENE/JAN 2024 FEB MAR ABR/APR MAY JUN JUL AGO/AUG SEP OCT NOV DIC/DEC |
2.035,223 2.025,660 2.158,458 |
2.034,041 2.023,238 2.158,013 |
2.034,041 2.023,238 2.158,013 |
2.028,043 2.025,215 2.161,870 |
|
ENE-MAR/ JAN-MAR / 2024 ENE-MAR/ JAN-MAR / 2023 |
2.071,157 1.889,241 |
2.069,796 1.889,914 |
2.069,796 1.889,486 |
2.070,993 1.890,424 |
| ENE-MAR/ JAN-MAR / 2024-2023 |
9,6 | 9,5 | 9,5 | 9,6 |
|
||
| (1) BML: Bolsa Metales de Londres, a partir del 20 de marzo 2015 se reemplaza y continua la serie, por la cotización London Bullion Market Association (LBMA) | ||
| Fuente / Source: Elaborado por la Comisión Chilena
del Cobre, sobre la base de información obtenida a través
de Reuters y Platts Metals Week. / Chilean Copper Commission, based on reports
from Reuters and Platts Metals Week. |
||
|
