|
||||||||||
 |
 |
 |
 |
|
||||||||||
|
|
|
|
| TABLA / TABLE 7.2 |
| PRECIOS DIARIOS DEL ORO - Marzo 2024 |
| Daily Gold Prices, March 2024 |
| (US$ / onza troy) / (US$ / oz t) |
| DIA / DAY |
REINO UNIDO
/ U.K |
ESTADOS UNIDOS / USA | ||
| LBM (1) INICIAL / INITIAL | LBM (1) FINAL | HANDY & HARMAN | COMEX 1 Pos. | |
| 01 | 2.050,30 | 2.049,80 | 2.049,80 | 2.086,90 |
| 04 | 2.083,15 | 2.098,05 | 2.098,05 | 2.117,70 |
| 05 | 2.126,25 | 2.134,40 | 2.134,40 | 2.133,50 |
| 06 | 2.127,35 | 2.142,85 | 2.142,85 | 2.150,30 |
| 07 | 2.156,85 | 2.153,45 | 2.153,45 | 2.158,00 |
| 08 | 2.168,65 | 2.171,20 | 2.171,20 | 2.178,60 |
| 11 | 2.178,45 | 2.180,45 | 2.180,45 | 2.182,50 |
| 12 | 2.176,40 | 2.161,25 | 2.161,25 | 2.160,40 |
| 13 | 2.160,85 | 2.168,40 | 2.168,40 | 2.175,40 |
| 14 | 2.169,80 | 2.160,80 | 2.160,80 | 2.163,00 |
| 15 | 2.170,35 | 2.163,45 | 2.163,45 | 2.157,30 |
| 18 | 2.155,30 | 2.158,15 | 2.158,15 | 2.160,70 |
| 19 | 2.154,30 | 2.154,90 | 2.154,90 | 2.156,30 |
| 20 | 2.153,40 | 2.157,45 | 2.157,45 | 2.157,90 |
| 21 | 2.210,65 | 2.170,50 | 2.170,50 | 2.182,40 |
| 22 | 2.166,25 | 2.171,60 | 2.171,60 | 2.158,10 |
| 25 | 2.168,35 | 2.176,70 | 2.176,70 | 2.174,80 |
| 26 | 2.193,45 | 2.179,80 | 2.179,80 | 2.175,60 |
| 27 | 2.192,05 | 2.192,70 | 2.192,70 | 2.190,60 |
| 28 | 2.207,00 | 2.214,35 | 2.214,35 | 2.217,40 |
| 29 | Feriado | Feriado | Feriado | Feriado |
| PROMEDIOS / AVERAGE |
2.158,458 | 2.158,013 | 2.158,013 | 2.161,870 |
|
||
| (1) BML: Bolsa Metales de Londres, a partir del 20 de marzo 2015 se reemplaza y continua la serie, por la cotización London Bullion Market Association (LBMA) | ||
| Fuente / Source: Elaborado por la Comisión Chilena del Cobre, sobre la base de información obtenida a través de Reuters y Platts Metals Week. / Chilean Copper Commission, based on reports from Reuters and Platts Metals Week. | ||
|
